Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 6100.00 |
| 29 Jan, 2008 | 5.94 | 5.94 | 5.94 | 5.94 | 1000.00 |
| 28 Jan, 2008 | 6.0 | 6.0 | 5.88 | 5.88 | 31.8 Thousand |
| 25 Jan, 2008 | 5.85 | 5.98 | 5.85 | 5.98 | 2500.00 |
| 24 Jan, 2008 | 5.83 | 5.94 | 5.8 | 5.86 | 2400.00 |
| 23 Jan, 2008 | 5.82 | 5.88 | 5.82 | 5.88 | 700.00 |
| 22 Jan, 2008 | 5.9 | 5.95 | 5.9 | 5.9 | 23.1 Thousand |
| 18 Jan, 2008 | 6.19 | 6.19 | 5.98 | 6.0 | 19 Thousand |
| 17 Jan, 2008 | 6.28 | 6.29 | 6.0 | 6.1 | 15.6 Thousand |
| 16 Jan, 2008 | 6.1 | 6.37 | 6.03 | 6.33 | 11.1 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW