Willdan Group Inc (WLDN)

USD 91.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 10.3 10.3 10.3 10.3 700.00
11 Oct, 2007 10.04 10.3 10.04 10.3 2100.00
10 Oct, 2007 10.02 10.12 10.02 10.04 900.00
09 Oct, 2007 10.01 10.01 10.01 10.01 100.00
08 Oct, 2007 10.02 10.02 9.97 9.97 4900.00
05 Oct, 2007 9.94 10.01 9.94 9.99 1000.00
04 Oct, 2007 10.2 10.2 10.0 10.04 9800.00
03 Oct, 2007 10.21 10.22 10.17 10.21 1100.00
02 Oct, 2007 10.2 10.27 10.19 10.26 5100.00
01 Oct, 2007 10.18 10.25 10.17 10.23 2200.00