Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 5.95 | 5.98 | 5.9 | 5.9 | 6500.00 |
| 12 Feb, 2008 | 5.97 | 6.01 | 5.97 | 6.01 | 200.00 |
| 11 Feb, 2008 | 6.09 | 6.1 | 5.93 | 5.97 | 5000.00 |
| 08 Feb, 2008 | 6.13 | 6.13 | 5.96 | 5.96 | 1700.00 |
| 07 Feb, 2008 | 5.98 | 6.13 | 5.98 | 5.99 | 2500.00 |
| 06 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
| 05 Feb, 2008 | 6.07 | 6.07 | 5.98 | 5.98 | 19.2 Thousand |
| 04 Feb, 2008 | 6.04 | 6.09 | 6.0 | 6.04 | 29.1 Thousand |
| 01 Feb, 2008 | 5.88 | 6.06 | 5.88 | 6.06 | 5100.00 |
| 31 Jan, 2008 | 5.86 | 5.96 | 5.85 | 5.96 | 4900.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW