Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2008 | 5.33 | 5.39 | 5.31 | 5.32 | 7300.00 |
| 12 Mar, 2008 | 5.5 | 5.5 | 5.4 | 5.4 | 12.1 Thousand |
| 11 Mar, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Mar, 2008 | 5.58 | 5.68 | 5.58 | 5.6 | 5400.00 |
| 07 Mar, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 06 Mar, 2008 | 5.75 | 5.77 | 5.55 | 5.6 | 8700.00 |
| 05 Mar, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 04 Mar, 2008 | 5.77 | 5.81 | 5.76 | 5.81 | 700.00 |
| 03 Mar, 2008 | 5.92 | 5.96 | 5.74 | 5.77 | 7200.00 |
| 29 Feb, 2008 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW