Willdan Group Inc (WLDN)

USD 113.01

(-5.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2007 6.39 6.45 6.36 6.36 3400.00
20 Nov, 2007 6.32 6.59 6.3 6.51 68 Thousand
19 Nov, 2007 6.48 6.65 6.01 6.65 23.5 Thousand
16 Nov, 2007 6.8 6.8 6.74 6.74 21 Thousand
15 Nov, 2007 7.0 7.0 6.54 6.7 9800.00
14 Nov, 2007 7.57 7.57 6.86 6.86 355.9 Thousand
13 Nov, 2007 7.77 7.77 7.24 7.54 8400.00
12 Nov, 2007 7.57 7.57 7.01 7.27 3100.00
09 Nov, 2007 7.5 7.57 7.48 7.57 1000.00
08 Nov, 2007 7.68 7.68 7.35 7.41 5600.00