Willdan Group Inc (WLDN)

USD 113.01

(-5.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 6.71 6.85 6.71 6.85 2900.00
19 Dec, 2007 6.79 6.8 6.67 6.67 4200.00
18 Dec, 2007 6.68 6.8 6.65 6.68 8000.00
17 Dec, 2007 6.6 6.77 6.6 6.65 8100.00
14 Dec, 2007 6.6 6.6 6.53 6.53 900.00
13 Dec, 2007 6.7 6.94 6.7 6.94 2500.00
12 Dec, 2007 6.76 6.95 6.25 6.95 270.4 Thousand
11 Dec, 2007 6.5 6.8 6.32 6.8 20.1 Thousand
10 Dec, 2007 6.34 6.4 6.32 6.39 1500.00
07 Dec, 2007 6.31 6.44 6.31 6.39 7400.00