Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2008 | 5.99 | 5.99 | 5.9 | 5.94 | 8100.00 |
| 24 Apr, 2008 | 5.91 | 5.99 | 5.9 | 5.91 | 3100.00 |
| 23 Apr, 2008 | 5.91 | 5.98 | 5.87 | 5.91 | 16.8 Thousand |
| 22 Apr, 2008 | 5.9 | 5.91 | 5.89 | 5.89 | 5500.00 |
| 21 Apr, 2008 | 5.85 | 5.91 | 5.85 | 5.89 | 3400.00 |
| 18 Apr, 2008 | 5.99 | 5.99 | 5.81 | 5.91 | 34.1 Thousand |
| 17 Apr, 2008 | 5.86 | 5.93 | 5.82 | 5.83 | 6200.00 |
| 16 Apr, 2008 | 5.84 | 5.84 | 5.71 | 5.83 | 1100.00 |
| 15 Apr, 2008 | 5.83 | 5.83 | 5.81 | 5.81 | 400.00 |
| 14 Apr, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW