Willdan Group Inc (WLDN)

USD 113.01

(-5.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 6.9 6.9 6.82 6.82 1100.00
04 Jan, 2008 7.39 7.48 6.88 6.88 4900.00
03 Jan, 2008 6.88 6.88 6.67 6.67 9700.00
02 Jan, 2008 6.89 6.89 6.88 6.88 9900.00
31 Dec, 2007 7.03 7.09 6.81 6.88 18.4 Thousand
28 Dec, 2007 7.3 7.3 7.1 7.11 2400.00
27 Dec, 2007 7.03 7.26 6.9 7.26 1600.00
26 Dec, 2007 7.18 7.28 7.18 7.28 800.00
24 Dec, 2007 6.94 6.94 6.9 6.94 2800.00
21 Dec, 2007 6.9 6.94 6.9 6.94 5100.00