USD 113.01
(-5.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2008 | 5.9 | 5.95 | 5.9 | 5.9 | 23.1 Thousand |
18 Jan, 2008 | 6.19 | 6.19 | 5.98 | 6.0 | 19 Thousand |
17 Jan, 2008 | 6.28 | 6.29 | 6.0 | 6.1 | 15.6 Thousand |
16 Jan, 2008 | 6.1 | 6.37 | 6.03 | 6.33 | 11.1 Thousand |
15 Jan, 2008 | 6.17 | 6.28 | 6.11 | 6.28 | 1300.00 |
14 Jan, 2008 | 6.22 | 6.3 | 6.18 | 6.18 | 300.00 |
11 Jan, 2008 | 6.32 | 6.34 | 6.21 | 6.21 | 5500.00 |
10 Jan, 2008 | 6.5 | 6.5 | 6.3 | 6.3 | 7300.00 |
09 Jan, 2008 | 6.67 | 6.67 | 6.5 | 6.5 | 5500.00 |
08 Jan, 2008 | 6.68 | 6.73 | 6.67 | 6.67 | 3300.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW