Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 5.6 | 5.6 | 5.58 | 5.58 | 1000.00 |
| 08 May, 2008 | 5.61 | 5.74 | 5.61 | 5.7 | 6400.00 |
| 07 May, 2008 | 5.7 | 5.75 | 5.68 | 5.71 | 60.3 Thousand |
| 06 May, 2008 | 5.75 | 5.75 | 5.7 | 5.73 | 30.8 Thousand |
| 05 May, 2008 | 5.71 | 5.75 | 5.7 | 5.73 | 23.3 Thousand |
| 02 May, 2008 | 5.76 | 5.76 | 5.75 | 5.76 | 7700.00 |
| 01 May, 2008 | 5.8 | 5.8 | 5.71 | 5.75 | 116.3 Thousand |
| 30 Apr, 2008 | 5.84 | 5.84 | 5.73 | 5.74 | 5100.00 |
| 29 Apr, 2008 | 5.9 | 5.9 | 5.89 | 5.9 | 2300.00 |
| 28 Apr, 2008 | 5.94 | 5.94 | 5.94 | 5.94 | - |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW