Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 5.34 | 5.5 | 5.17 | 5.3 | 17.8 Thousand |
| 06 Jun, 2008 | 5.35 | 5.42 | 5.21 | 5.28 | 20.1 Thousand |
| 05 Jun, 2008 | 5.39 | 5.75 | 5.29 | 5.32 | 30.9 Thousand |
| 04 Jun, 2008 | 5.32 | 5.32 | 5.27 | 5.32 | 1700.00 |
| 03 Jun, 2008 | 5.4 | 5.4 | 5.28 | 5.32 | 42.2 Thousand |
| 02 Jun, 2008 | 5.32 | 5.38 | 5.3 | 5.38 | 7800.00 |
| 30 May, 2008 | 5.35 | 5.4 | 5.33 | 5.39 | 7500.00 |
| 29 May, 2008 | 5.35 | 5.35 | 5.28 | 5.32 | 1000.00 |
| 28 May, 2008 | 5.3 | 5.52 | 5.3 | 5.38 | 17.4 Thousand |
| 27 May, 2008 | 5.36 | 5.36 | 5.3 | 5.32 | 12.1 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW