Willdan Group Inc (WLDN)
USD 113.01
(-5.82%)
USD 113.01
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 6.12 | 6.13 | 6.12 | 6.13 | 500.00 |
| 19 Feb, 2008 | 6.01 | 6.01 | 6.01 | 6.01 | 300.00 |
| 15 Feb, 2008 | 6.13 | 6.14 | 6.13 | 6.14 | 500.00 |
| 14 Feb, 2008 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 13 Feb, 2008 | 5.95 | 5.98 | 5.9 | 5.9 | 6500.00 |
| 12 Feb, 2008 | 5.97 | 6.01 | 5.97 | 6.01 | 200.00 |
| 11 Feb, 2008 | 6.09 | 6.1 | 5.93 | 5.97 | 5000.00 |
| 08 Feb, 2008 | 6.13 | 6.13 | 5.96 | 5.96 | 1700.00 |
| 07 Feb, 2008 | 5.98 | 6.13 | 5.98 | 5.99 | 2500.00 |
| 06 Feb, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 1200.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW