Willdan Group Inc (WLDN)
USD 113.01
(-5.82%)
USD 113.01
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2008 | 6.07 | 6.07 | 5.98 | 5.98 | 19.2 Thousand |
| 04 Feb, 2008 | 6.04 | 6.09 | 6.0 | 6.04 | 29.1 Thousand |
| 01 Feb, 2008 | 5.88 | 6.06 | 5.88 | 6.06 | 5100.00 |
| 31 Jan, 2008 | 5.86 | 5.96 | 5.85 | 5.96 | 4900.00 |
| 30 Jan, 2008 | 6.0 | 6.0 | 6.0 | 6.0 | 6100.00 |
| 29 Jan, 2008 | 5.94 | 5.94 | 5.94 | 5.94 | 1000.00 |
| 28 Jan, 2008 | 6.0 | 6.0 | 5.88 | 5.88 | 31.8 Thousand |
| 25 Jan, 2008 | 5.85 | 5.98 | 5.85 | 5.98 | 2500.00 |
| 24 Jan, 2008 | 5.83 | 5.94 | 5.8 | 5.86 | 2400.00 |
| 23 Jan, 2008 | 5.82 | 5.88 | 5.82 | 5.88 | 700.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW