Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2008 | 5.19 | 5.34 | 5.19 | 5.31 | 84.7 Thousand |
| 22 May, 2008 | 5.18 | 5.18 | 5.15 | 5.16 | 1100.00 |
| 21 May, 2008 | 5.42 | 5.42 | 5.15 | 5.16 | 16.5 Thousand |
| 20 May, 2008 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 19 May, 2008 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 16 May, 2008 | 5.36 | 5.37 | 5.26 | 5.26 | 4900.00 |
| 15 May, 2008 | 5.29 | 5.3 | 5.28 | 5.3 | 700.00 |
| 14 May, 2008 | 5.44 | 5.44 | 5.27 | 5.29 | 9800.00 |
| 13 May, 2008 | 5.7 | 5.7 | 5.42 | 5.5 | 4200.00 |
| 12 May, 2008 | 5.61 | 5.61 | 5.53 | 5.54 | 17 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW