Willdan Group Inc (WLDN)
USD 113.01
(-5.82%)
USD 113.01
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| 04 Mar, 2008 | 5.77 | 5.81 | 5.76 | 5.81 | 700.00 |
| 03 Mar, 2008 | 5.92 | 5.96 | 5.74 | 5.77 | 7200.00 |
| 29 Feb, 2008 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 28 Feb, 2008 | 5.89 | 5.91 | 5.76 | 5.9 | 4800.00 |
| 27 Feb, 2008 | 5.96 | 5.96 | 5.96 | 5.96 | - |
| 26 Feb, 2008 | 5.93 | 6.08 | 5.93 | 5.96 | 3600.00 |
| 25 Feb, 2008 | 5.88 | 5.88 | 5.88 | 5.88 | 700.00 |
| 22 Feb, 2008 | 6.1 | 6.11 | 5.81 | 5.81 | 1900.00 |
| 21 Feb, 2008 | 6.16 | 6.16 | 5.86 | 6.1 | 9600.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW