Willdan Group Inc (WLDN)
USD 116.26
(0.22%)
USD 116.26
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2008 | 5.83 | 5.83 | 5.81 | 5.81 | 400.00 |
| 14 Apr, 2008 | 5.81 | 5.81 | 5.81 | 5.81 | 100.00 |
| 11 Apr, 2008 | 5.83 | 5.83 | 5.83 | 5.83 | 200.00 |
| 10 Apr, 2008 | 5.86 | 5.87 | 5.66 | 5.83 | 1600.00 |
| 09 Apr, 2008 | 5.91 | 5.97 | 5.62 | 5.88 | 7100.00 |
| 08 Apr, 2008 | 5.93 | 5.93 | 5.93 | 5.93 | 200.00 |
| 07 Apr, 2008 | 5.88 | 5.88 | 5.88 | 5.88 | 2000.00 |
| 04 Apr, 2008 | 5.92 | 5.97 | 5.88 | 5.88 | 2600.00 |
| 03 Apr, 2008 | 5.85 | 5.99 | 5.85 | 5.92 | 3900.00 |
| 02 Apr, 2008 | 5.97 | 5.97 | 5.9 | 5.9 | 2700.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW