USD 105.21
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2008 | 5.71 | 5.75 | 5.7 | 5.73 | 23.3 Thousand |
02 May, 2008 | 5.76 | 5.76 | 5.75 | 5.76 | 7700.00 |
01 May, 2008 | 5.8 | 5.8 | 5.71 | 5.75 | 116.3 Thousand |
30 Apr, 2008 | 5.84 | 5.84 | 5.73 | 5.74 | 5100.00 |
29 Apr, 2008 | 5.9 | 5.9 | 5.89 | 5.9 | 2300.00 |
28 Apr, 2008 | 5.94 | 5.94 | 5.94 | 5.94 | - |
25 Apr, 2008 | 5.99 | 5.99 | 5.9 | 5.94 | 8100.00 |
24 Apr, 2008 | 5.91 | 5.99 | 5.9 | 5.91 | 3100.00 |
23 Apr, 2008 | 5.91 | 5.98 | 5.87 | 5.91 | 16.8 Thousand |
22 Apr, 2008 | 5.9 | 5.91 | 5.89 | 5.89 | 5500.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW