Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 3.89 3.89 3.89 3.89 300.00
18 Aug, 2008 4.01 4.01 3.8 3.8 1900.00
15 Aug, 2008 4.01 4.01 4.01 4.01 100.00
14 Aug, 2008 4.1 4.1 4.09 4.09 500.00
13 Aug, 2008 4.13 4.13 4.06 4.09 6400.00
12 Aug, 2008 4.3 4.3 4.08 4.08 9400.00
11 Aug, 2008 3.72 3.79 3.71 3.77 11.9 Thousand
08 Aug, 2008 4.52 4.53 3.66 3.72 26.6 Thousand
07 Aug, 2008 4.71 4.71 4.7 4.71 300.00
06 Aug, 2008 4.74 4.76 4.7 4.75 5000.00