Willdan Group Inc (WLDN)
USD 103.18
(-0.99%)
USD 103.18
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2008 | 5.32 | 5.32 | 5.27 | 5.32 | 1700.00 |
| 03 Jun, 2008 | 5.4 | 5.4 | 5.28 | 5.32 | 42.2 Thousand |
| 02 Jun, 2008 | 5.32 | 5.38 | 5.3 | 5.38 | 7800.00 |
| 30 May, 2008 | 5.35 | 5.4 | 5.33 | 5.39 | 7500.00 |
| 29 May, 2008 | 5.35 | 5.35 | 5.28 | 5.32 | 1000.00 |
| 28 May, 2008 | 5.3 | 5.52 | 5.3 | 5.38 | 17.4 Thousand |
| 27 May, 2008 | 5.36 | 5.36 | 5.3 | 5.32 | 12.1 Thousand |
| 23 May, 2008 | 5.19 | 5.34 | 5.19 | 5.31 | 84.7 Thousand |
| 22 May, 2008 | 5.18 | 5.18 | 5.15 | 5.16 | 1100.00 |
| 21 May, 2008 | 5.42 | 5.42 | 5.15 | 5.16 | 16.5 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW