Willdan Group Inc (WLDN)
USD 103.18
(-0.99%)
USD 103.18
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2008 | 4.9 | 5.01 | 4.9 | 5.01 | 400.00 |
| 17 Jun, 2008 | 5.0 | 5.15 | 4.9 | 4.91 | 6100.00 |
| 16 Jun, 2008 | 5.27 | 5.27 | 4.93 | 4.93 | 16.2 Thousand |
| 13 Jun, 2008 | 5.18 | 5.23 | 5.14 | 5.17 | 9800.00 |
| 12 Jun, 2008 | 5.26 | 5.3 | 5.23 | 5.26 | 6500.00 |
| 11 Jun, 2008 | 5.11 | 5.25 | 5.11 | 5.19 | 5400.00 |
| 10 Jun, 2008 | 5.2 | 5.25 | 5.19 | 5.21 | 2400.00 |
| 09 Jun, 2008 | 5.34 | 5.5 | 5.17 | 5.3 | 17.8 Thousand |
| 06 Jun, 2008 | 5.35 | 5.42 | 5.21 | 5.28 | 20.1 Thousand |
| 05 Jun, 2008 | 5.39 | 5.75 | 5.29 | 5.32 | 30.9 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW