Willdan Group Inc (WLDN)
USD 103.18
(-0.99%)
USD 103.18
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 19 May, 2008 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 16 May, 2008 | 5.36 | 5.37 | 5.26 | 5.26 | 4900.00 |
| 15 May, 2008 | 5.29 | 5.3 | 5.28 | 5.3 | 700.00 |
| 14 May, 2008 | 5.44 | 5.44 | 5.27 | 5.29 | 9800.00 |
| 13 May, 2008 | 5.7 | 5.7 | 5.42 | 5.5 | 4200.00 |
| 12 May, 2008 | 5.61 | 5.61 | 5.53 | 5.54 | 17 Thousand |
| 09 May, 2008 | 5.6 | 5.6 | 5.58 | 5.58 | 1000.00 |
| 08 May, 2008 | 5.61 | 5.74 | 5.61 | 5.7 | 6400.00 |
| 07 May, 2008 | 5.7 | 5.75 | 5.68 | 5.71 | 60.3 Thousand |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW