Willdan Group Inc (WLDN)
USD 113.01
(-5.82%)
USD 113.01
(-5.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2008 | 5.0 | 5.01 | 4.95 | 5.01 | 3900.00 |
| 18 Mar, 2008 | 5.15 | 5.15 | 4.85 | 5.0 | 6100.00 |
| 17 Mar, 2008 | 5.02 | 5.14 | 5.02 | 5.14 | 1400.00 |
| 14 Mar, 2008 | 5.26 | 5.3 | 5.21 | 5.21 | 3900.00 |
| 13 Mar, 2008 | 5.33 | 5.39 | 5.31 | 5.32 | 7300.00 |
| 12 Mar, 2008 | 5.5 | 5.5 | 5.4 | 5.4 | 12.1 Thousand |
| 11 Mar, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 10 Mar, 2008 | 5.58 | 5.68 | 5.58 | 5.6 | 5400.00 |
| 07 Mar, 2008 | 5.6 | 5.6 | 5.6 | 5.6 | 200.00 |
| 06 Mar, 2008 | 5.75 | 5.77 | 5.55 | 5.6 | 8700.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW