Willdan Group Inc (WLDN)

USD 113.01

(-5.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2007 6.32 6.42 6.26 6.37 18.9 Thousand
05 Dec, 2007 6.46 6.49 6.36 6.36 3000.00
04 Dec, 2007 6.5 6.5 6.45 6.5 16.1 Thousand
03 Dec, 2007 6.31 6.31 6.28 6.31 13.9 Thousand
30 Nov, 2007 6.5 6.5 6.32 6.32 5500.00
29 Nov, 2007 6.44 6.44 6.44 6.44 -
28 Nov, 2007 6.5 6.5 6.41 6.44 56.9 Thousand
27 Nov, 2007 6.31 6.68 6.31 6.49 4900.00
26 Nov, 2007 6.45 6.45 6.33 6.33 3200.00
23 Nov, 2007 6.36 6.36 6.36 6.36 -