Willdan Group Inc (WLDN)
USD 99.75
(1.79%)
USD 99.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 5.53 | 6.08 | 5.5 | 5.89 | 54.1 Thousand |
| 27 Mar, 2008 | 5.5 | 5.7 | 5.5 | 5.64 | 4000.00 |
| 26 Mar, 2008 | 5.56 | 5.6 | 5.5 | 5.51 | 47.5 Thousand |
| 25 Mar, 2008 | 5.61 | 5.62 | 5.4 | 5.5 | 32.6 Thousand |
| 24 Mar, 2008 | 5.81 | 5.81 | 5.5 | 5.55 | 68.4 Thousand |
| 20 Mar, 2008 | 5.0 | 5.6 | 5.0 | 5.51 | 40.5 Thousand |
| 19 Mar, 2008 | 5.0 | 5.01 | 4.95 | 5.01 | 3900.00 |
| 18 Mar, 2008 | 5.15 | 5.15 | 4.85 | 5.0 | 6100.00 |
| 17 Mar, 2008 | 5.02 | 5.14 | 5.02 | 5.14 | 1400.00 |
| 14 Mar, 2008 | 5.26 | 5.3 | 5.21 | 5.21 | 3900.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW