Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 9.25 9.39 9.25 9.39 1100.00
29 Mar, 2007 9.5 9.5 9.06 9.37 11.7 Thousand
28 Mar, 2007 9.5 9.59 9.07 9.5 6500.00
27 Mar, 2007 9.6 9.74 9.5 9.6 11.8 Thousand
26 Mar, 2007 9.6 9.64 9.55 9.6 6800.00
23 Mar, 2007 9.74 9.74 9.4 9.5 44 Thousand
22 Mar, 2007 9.1 9.3 9.1 9.26 13.9 Thousand
21 Mar, 2007 9.29 9.29 9.2 9.2 1300.00
20 Mar, 2007 9.31 9.31 9.18 9.2 5600.00
19 Mar, 2007 9.49 9.49 9.3 9.3 12.4 Thousand