Willdan Group Inc (WLDN)

USD 109.53

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 9.87 9.87 9.8 9.8 16.9 Thousand
09 Jan, 2007 10.02 10.1 9.75 9.85 125 Thousand
08 Jan, 2007 10.01 10.27 10.01 10.05 38.3 Thousand
05 Jan, 2007 10.03 10.1 10.02 10.1 4500.00
04 Jan, 2007 10.09 10.14 10.01 10.05 27.4 Thousand
03 Jan, 2007 10.03 10.03 10.01 10.01 53.3 Thousand
29 Dec, 2006 10.18 10.18 10.0 10.0 5800.00
28 Dec, 2006 10.05 10.05 10.0 10.0 13.1 Thousand
27 Dec, 2006 10.0 10.06 10.0 10.0 3300.00
26 Dec, 2006 10.1 10.1 10.0 10.0 84.2 Thousand