Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 9.5 9.51 9.36 9.4 38.8 Thousand
11 May, 2007 9.55 9.55 9.35 9.44 1400.00
10 May, 2007 9.52 9.52 9.45 9.45 1000.00
09 May, 2007 9.54 9.54 9.45 9.45 4900.00
08 May, 2007 9.4 9.4 9.4 9.4 400.00
07 May, 2007 9.4 9.4 9.31 9.31 500.00
04 May, 2007 9.75 9.75 9.25 9.4 54.3 Thousand
03 May, 2007 9.86 9.86 9.85 9.85 400.00
02 May, 2007 9.9 9.92 9.77 9.77 2400.00
01 May, 2007 10.0 10.0 9.85 9.85 1700.00