Willdan Group Inc (WLDN)

USD 99.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 9.41 9.41 9.3 9.3 1400.00
25 May, 2007 9.3 9.5 9.25 9.42 2800.00
24 May, 2007 9.5 9.5 9.1 9.3 6100.00
23 May, 2007 9.38 9.38 9.38 9.38 -
22 May, 2007 9.45 9.45 9.38 9.38 5500.00
21 May, 2007 9.4 9.4 9.4 9.4 200.00
18 May, 2007 9.64 9.64 9.35 9.5 1700.00
17 May, 2007 9.3 9.64 9.26 9.5 13.9 Thousand
16 May, 2007 9.2 9.26 9.09 9.23 23.5 Thousand
15 May, 2007 9.38 9.38 9.11 9.21 25.2 Thousand