Willdan Group Inc (WLDN)

USD 105.21

(-3.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 9.3 9.4 8.86 9.18 43.4 Thousand
08 Feb, 2007 9.35 9.4 9.25 9.4 5900.00
07 Feb, 2007 9.41 9.43 9.35 9.39 1400.00
06 Feb, 2007 9.36 9.55 9.2 9.42 11.6 Thousand
05 Feb, 2007 9.44 9.44 9.26 9.34 2000.00
02 Feb, 2007 9.32 9.48 9.25 9.37 4200.00
01 Feb, 2007 9.5 9.74 9.28 9.28 8500.00
31 Jan, 2007 8.95 9.5 8.82 9.25 33 Thousand
30 Jan, 2007 9.02 9.1 8.9 8.96 28.9 Thousand
29 Jan, 2007 9.17 9.2 8.97 9.02 15.7 Thousand