Willdan Group Inc (WLDN)

USD 105.21

(-3.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 9.07 9.59 9.06 9.5 25 Thousand
23 Feb, 2007 9.13 9.13 8.93 8.97 1000.00
22 Feb, 2007 9.35 9.4 9.06 9.06 18.7 Thousand
21 Feb, 2007 9.13 9.14 9.02 9.14 3100.00
20 Feb, 2007 9.08 9.17 9.08 9.11 1800.00
16 Feb, 2007 9.3 9.3 8.99 9.0 7000.00
15 Feb, 2007 8.94 9.18 8.91 9.18 9000.00
14 Feb, 2007 8.92 9.11 8.89 9.11 2400.00
13 Feb, 2007 9.22 9.25 8.9 8.9 14.3 Thousand
12 Feb, 2007 9.12 9.31 9.12 9.21 1900.00