USD 105.21
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2007 | 9.07 | 9.59 | 9.06 | 9.5 | 25 Thousand |
23 Feb, 2007 | 9.13 | 9.13 | 8.93 | 8.97 | 1000.00 |
22 Feb, 2007 | 9.35 | 9.4 | 9.06 | 9.06 | 18.7 Thousand |
21 Feb, 2007 | 9.13 | 9.14 | 9.02 | 9.14 | 3100.00 |
20 Feb, 2007 | 9.08 | 9.17 | 9.08 | 9.11 | 1800.00 |
16 Feb, 2007 | 9.3 | 9.3 | 8.99 | 9.0 | 7000.00 |
15 Feb, 2007 | 8.94 | 9.18 | 8.91 | 9.18 | 9000.00 |
14 Feb, 2007 | 8.92 | 9.11 | 8.89 | 9.11 | 2400.00 |
13 Feb, 2007 | 9.22 | 9.25 | 8.9 | 8.9 | 14.3 Thousand |
12 Feb, 2007 | 9.12 | 9.31 | 9.12 | 9.21 | 1900.00 |
WLDS
WLDSW
WLFC
WLAC
WLACU
WLACW