USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 50.98 | 50.98 | 47.98 | 48.73 | 70.6 Thousand |
11 Apr, 2024 | 51.63 | 51.75 | 50.0 | 50.7 | 90.12 Thousand |
10 Apr, 2024 | 52.33 | 53.1 | 50.28 | 51.28 | 72.87 Thousand |
09 Apr, 2024 | 52.25 | 52.5 | 51.23 | 52.5 | 35.46 Thousand |
08 Apr, 2024 | 53.68 | 53.68 | 50.25 | 51.6 | 68.34 Thousand |
05 Apr, 2024 | 50.93 | 52.3 | 50.05 | 51.43 | 62.44 Thousand |
04 Apr, 2024 | 55.0 | 55.0 | 51.0 | 51.15 | 87.32 Thousand |
03 Apr, 2024 | 53.25 | 53.75 | 51.88 | 53.13 | 45.43 Thousand |
02 Apr, 2024 | 54.58 | 54.58 | 52.0 | 53.3 | 61.24 Thousand |
01 Apr, 2024 | 57.78 | 59.93 | 54.2 | 56.68 | 58.9 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798