Workhorse Group Inc. (WKHS)
USD 1.14
(7.55%)
USD 1.14
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.12 | 5.5 | 5.0 | 5.32 | 751.5 Thousand |
| 14 Mar, 2024 | 5.34 | 5.4 | 5.03 | 5.03 | 299.52 Thousand |
| 13 Mar, 2024 | 5.52 | 5.8 | 5.3 | 5.38 | 350.83 Thousand |
| 12 Mar, 2024 | 5.51 | 5.76 | 5.0 | 5.52 | 802.02 Thousand |
| 11 Mar, 2024 | 6.2 | 6.85 | 6.14 | 6.33 | 524.33 Thousand |
| 08 Mar, 2024 | 6.1 | 6.34 | 6.1 | 6.2 | 369.97 Thousand |
| 07 Mar, 2024 | 6.15 | 6.4 | 5.88 | 6.1 | 212.22 Thousand |
| 06 Mar, 2024 | 6.0 | 6.29 | 5.86 | 6.07 | 207.95 Thousand |
| 05 Mar, 2024 | 6.2 | 6.22 | 5.8 | 5.88 | 259.65 Thousand |
| 04 Mar, 2024 | 6.75 | 6.8 | 6.1 | 6.23 | 378.28 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798