Workhorse Group Inc. (WKHS)

USD 1.14

(7.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 57.78 59.93 54.2 56.68 58.9 Thousand
28 Mar, 2024 58.7 58.85 55.73 58.65 57.76 Thousand
27 Mar, 2024 54.58 58.63 52.75 57.98 105.76 Thousand
26 Mar, 2024 52.5 55.0 51.25 54.08 87.11 Thousand
25 Mar, 2024 53.25 53.35 50.23 52.5 51.24 Thousand
22 Mar, 2024 4.51 4.56 4.02 4.2 1.05 Million
21 Mar, 2024 4.79 4.8 4.42 4.44 689.31 Thousand
20 Mar, 2024 4.9 4.96 4.5 4.7 923.66 Thousand
19 Mar, 2024 5.06 5.09 4.7 4.89 638.88 Thousand
18 Mar, 2024 5.45 5.47 4.8 4.97 736.41 Thousand