USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 40.0 | 42.38 | 38.92 | 41.7 | 106.87 Thousand |
26 Apr, 2024 | 39.45 | 40.25 | 38.28 | 39.25 | 61.69 Thousand |
25 Apr, 2024 | 38.75 | 40.53 | 38.17 | 39.3 | 63.23 Thousand |
24 Apr, 2024 | 40.55 | 41.25 | 39.75 | 40.17 | 61.24 Thousand |
23 Apr, 2024 | 40.28 | 42.38 | 39.75 | 40.23 | 47.57 Thousand |
22 Apr, 2024 | 40.3 | 41.93 | 38.7 | 39.6 | 64.42 Thousand |
19 Apr, 2024 | 37.55 | 40.45 | 37.5 | 40.33 | 48.66 Thousand |
18 Apr, 2024 | 43.75 | 44.0 | 37.67 | 38.1 | 58.51 Thousand |
17 Apr, 2024 | 46.28 | 46.28 | 40.03 | 43.18 | 86.16 Thousand |
16 Apr, 2024 | 45.35 | 47.0 | 43.75 | 44.85 | 45.11 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798