USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 49.3 | 55.0 | 47.5 | 53.78 | 45.72 Thousand |
23 May, 2024 | 58.25 | 58.25 | 48.03 | 48.9 | 108.23 Thousand |
22 May, 2024 | 52.85 | 57.73 | 51.2 | 53.05 | 40.36 Thousand |
21 May, 2024 | 56.85 | 56.88 | 51.38 | 53.25 | 54.14 Thousand |
20 May, 2024 | 63.85 | 64.0 | 56.88 | 58.63 | 56.68 Thousand |
17 May, 2024 | 62.5 | 68.08 | 54.3 | 60.0 | 98.91 Thousand |
16 May, 2024 | 57.5 | 67.75 | 54.25 | 63.23 | 134.17 Thousand |
15 May, 2024 | 52.1 | 57.5 | 46.5 | 56.8 | 120.42 Thousand |
14 May, 2024 | 48.1 | 52.85 | 46.5 | 52.18 | 90.93 Thousand |
13 May, 2024 | 45.0 | 47.38 | 43.08 | 45.58 | 39.1 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798