Workhorse Group Inc. (WKHS)

USD 1.14

(7.55%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.38 24.6 21.38 22.0 111.81 Thousand
21 Jun, 2024 21.13 21.5 20.5 21.38 63.15 Thousand
20 Jun, 2024 23.38 23.38 20.5 21.25 90.81 Thousand
18 Jun, 2024 27.75 27.75 23.0 23.5 164.68 Thousand
17 Jun, 2024 33.25 35.38 26.5 27.63 201.86 Thousand
14 Jun, 2024 37.8 39.05 37.5 37.5 55.07 Thousand
13 Jun, 2024 40.0 40.7 37.5 37.5 99.41 Thousand
12 Jun, 2024 45.0 47.25 43.75 44.18 43.39 Thousand
11 Jun, 2024 44.35 44.63 41.88 44.63 22.4 Thousand
10 Jun, 2024 45.0 46.13 43.0 43.0 27.16 Thousand