USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 21.38 | 24.6 | 21.38 | 22.0 | 111.81 Thousand |
21 Jun, 2024 | 21.13 | 21.5 | 20.5 | 21.38 | 63.15 Thousand |
20 Jun, 2024 | 23.38 | 23.38 | 20.5 | 21.25 | 90.81 Thousand |
18 Jun, 2024 | 27.75 | 27.75 | 23.0 | 23.5 | 164.68 Thousand |
17 Jun, 2024 | 33.25 | 35.38 | 26.5 | 27.63 | 201.86 Thousand |
14 Jun, 2024 | 37.8 | 39.05 | 37.5 | 37.5 | 55.07 Thousand |
13 Jun, 2024 | 40.0 | 40.7 | 37.5 | 37.5 | 99.41 Thousand |
12 Jun, 2024 | 45.0 | 47.25 | 43.75 | 44.18 | 43.39 Thousand |
11 Jun, 2024 | 44.35 | 44.63 | 41.88 | 44.63 | 22.4 Thousand |
10 Jun, 2024 | 45.0 | 46.13 | 43.0 | 43.0 | 27.16 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798