USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2024 | 45.0 | 46.13 | 43.0 | 43.0 | 27.16 Thousand |
07 Jun, 2024 | 45.53 | 49.25 | 43.13 | 45.0 | 29.97 Thousand |
06 Jun, 2024 | 43.13 | 50.0 | 43.13 | 45.0 | 47.01 Thousand |
05 Jun, 2024 | 45.18 | 45.53 | 43.5 | 44.85 | 39.24 Thousand |
04 Jun, 2024 | 47.5 | 47.65 | 44.0 | 44.98 | 38.4 Thousand |
03 Jun, 2024 | 50.0 | 50.08 | 46.5 | 47.65 | 44.89 Thousand |
31 May, 2024 | 50.18 | 51.55 | 48.73 | 48.73 | 26.05 Thousand |
30 May, 2024 | 47.93 | 51.5 | 47.93 | 49.58 | 28.63 Thousand |
29 May, 2024 | 52.5 | 52.58 | 47.5 | 47.53 | 30.33 Thousand |
28 May, 2024 | 53.05 | 54.25 | 50.75 | 52.58 | 29.11 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798