USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 18.63 | 18.88 | 17.13 | 18.63 | 81.48 Thousand |
08 Jul, 2024 | 16.75 | 18.75 | 16.63 | 18.38 | 130.52 Thousand |
05 Jul, 2024 | 17.25 | 17.63 | 16.06 | 16.75 | 77.49 Thousand |
03 Jul, 2024 | 17.5 | 17.5 | 17.0 | 17.0 | 53.62 Thousand |
02 Jul, 2024 | 19.13 | 19.13 | 17.0 | 17.0 | 105.75 Thousand |
01 Jul, 2024 | 19.25 | 19.75 | 18.25 | 19.0 | 68.27 Thousand |
28 Jun, 2024 | 20.13 | 20.25 | 18.88 | 19.63 | 180.8 Thousand |
27 Jun, 2024 | 21.13 | 21.25 | 19.75 | 20.13 | 72.5 Thousand |
26 Jun, 2024 | 22.38 | 23.62 | 21.25 | 21.38 | 77.77 Thousand |
25 Jun, 2024 | 22.25 | 22.75 | 21.25 | 21.5 | 67.63 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798