USD 1.14
(7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 52.28 | 52.68 | 43.78 | 45.0 | 67.81 Thousand |
09 May, 2024 | 48.15 | 55.23 | 47.5 | 52.55 | 48.61 Thousand |
08 May, 2024 | 48.1 | 49.8 | 46.75 | 48.3 | 36.9 Thousand |
07 May, 2024 | 48.28 | 51.25 | 46.28 | 49.8 | 85 Thousand |
06 May, 2024 | 40.23 | 52.98 | 40.23 | 48.2 | 225.55 Thousand |
03 May, 2024 | 41.25 | 42.88 | 39.13 | 40.0 | 85.25 Thousand |
02 May, 2024 | 42.23 | 42.23 | 39.0 | 41.0 | 85.59 Thousand |
01 May, 2024 | 38.53 | 42.4 | 38.05 | 41.13 | 40.08 Thousand |
30 Apr, 2024 | 41.88 | 42.35 | 37.5 | 37.8 | 84.33 Thousand |
29 Apr, 2024 | 40.0 | 42.38 | 38.92 | 41.7 | 106.87 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798