Workhorse Group Inc. (WKHS)
USD 1.14
(7.55%)
USD 1.14
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.95 | 5.5 | 4.9 | 5.44 | 522.01 Thousand |
| 14 Feb, 2024 | 4.7 | 4.85 | 4.6 | 4.85 | 291.06 Thousand |
| 13 Feb, 2024 | 4.82 | 4.98 | 4.54 | 4.64 | 452.43 Thousand |
| 12 Feb, 2024 | 4.97 | 5.17 | 4.9 | 5.12 | 321.34 Thousand |
| 09 Feb, 2024 | 4.9 | 4.99 | 4.75 | 4.93 | 324.36 Thousand |
| 08 Feb, 2024 | 4.84 | 4.93 | 4.6 | 4.8 | 373.31 Thousand |
| 07 Feb, 2024 | 5.19 | 5.19 | 4.82 | 4.87 | 336.92 Thousand |
| 06 Feb, 2024 | 5.02 | 5.28 | 5.0 | 5.28 | 271.82 Thousand |
| 05 Feb, 2024 | 5.2 | 5.3 | 4.83 | 5.21 | 277.07 Thousand |
| 02 Feb, 2024 | 5.28 | 5.4 | 5.05 | 5.24 | 203.95 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798