Workhorse Group Inc. (WKHS)
USD 1.14
(7.55%)
USD 1.14
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.4 | 5.57 | 5.2 | 5.34 | 231.16 Thousand |
| 31 Jan, 2024 | 5.6 | 5.73 | 5.28 | 5.3 | 367.18 Thousand |
| 30 Jan, 2024 | 5.89 | 5.96 | 5.64 | 5.67 | 197.79 Thousand |
| 29 Jan, 2024 | 5.76 | 5.9 | 5.62 | 5.89 | 222.33 Thousand |
| 26 Jan, 2024 | 5.71 | 5.87 | 5.63 | 5.66 | 141.39 Thousand |
| 25 Jan, 2024 | 5.78 | 5.9 | 5.6 | 5.71 | 139.21 Thousand |
| 24 Jan, 2024 | 6.1 | 6.25 | 5.62 | 5.69 | 254.89 Thousand |
| 23 Jan, 2024 | 6.29 | 6.4 | 5.94 | 6.08 | 188.35 Thousand |
| 22 Jan, 2024 | 5.8 | 6.26 | 5.68 | 6.2 | 262.36 Thousand |
| 19 Jan, 2024 | 6.0 | 6.0 | 5.46 | 5.64 | 336.76 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798