Workhorse Group Inc. (WKHS)
USD 1.14
(7.55%)
USD 1.14
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.2 | 7.29 | 7.02 | 7.07 | 340.61 Thousand |
| 02 Jan, 2024 | 7.2 | 7.59 | 7.1 | 7.22 | 440.87 Thousand |
| 29 Dec, 2023 | 7.4 | 7.47 | 6.98 | 7.2 | 657.79 Thousand |
| 28 Dec, 2023 | 7.4 | 7.79 | 7.39 | 7.4 | 518.09 Thousand |
| 27 Dec, 2023 | 7.61 | 7.61 | 7.38 | 7.53 | 375.2 Thousand |
| 26 Dec, 2023 | 7.5 | 7.6 | 7.37 | 7.56 | 337.24 Thousand |
| 22 Dec, 2023 | 7.5 | 7.78 | 7.3 | 7.4 | 459.17 Thousand |
| 21 Dec, 2023 | 7.4 | 7.62 | 7.16 | 7.5 | 568.8 Thousand |
| 20 Dec, 2023 | 7.18 | 7.8 | 7.11 | 7.39 | 1.37 Million |
| 19 Dec, 2023 | 7.4 | 7.4 | 6.9 | 7.0 | 715.52 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798