Workhorse Group Inc. (WKHS)
USD 1.14
(7.55%)
USD 1.14
(7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.8 | 8.32 | 7.7 | 8.2 | 286.87 Thousand |
| 01 Dec, 2023 | 7.53 | 7.94 | 7.28 | 7.83 | 253.38 Thousand |
| 30 Nov, 2023 | 7.9 | 8.3 | 7.26 | 7.43 | 375.15 Thousand |
| 29 Nov, 2023 | 7.8 | 8.6 | 7.8 | 7.88 | 347.18 Thousand |
| 28 Nov, 2023 | 7.29 | 7.88 | 7.2 | 7.63 | 325.01 Thousand |
| 27 Nov, 2023 | 7.5 | 7.5 | 7.2 | 7.27 | 261.37 Thousand |
| 24 Nov, 2023 | 7.43 | 7.7 | 7.4 | 7.46 | 151.22 Thousand |
| 22 Nov, 2023 | 7.27 | 7.49 | 7.2 | 7.46 | 185.35 Thousand |
| 21 Nov, 2023 | 7.56 | 7.6 | 7.1 | 7.27 | 270.62 Thousand |
| 20 Nov, 2023 | 7.63 | 7.95 | 7.54 | 7.6 | 253.78 Thousand |
SOMANYCERA
4570
INPOY
FUVV
600684
6798