Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.8 | 1.87 | 1.78 | 1.8 | 9255.00 |
| 11 Aug, 2022 | 1.81 | 1.88 | 1.78 | 1.84 | 16.14 Thousand |
| 10 Aug, 2022 | 1.82 | 1.85 | 1.73 | 1.76 | 6359.00 |
| 09 Aug, 2022 | 1.82 | 1.84 | 1.8 | 1.8 | 3859.00 |
| 08 Aug, 2022 | 1.79 | 1.84 | 1.77 | 1.83 | 16.95 Thousand |
| 05 Aug, 2022 | 1.8 | 1.81 | 1.75 | 1.81 | 3981.00 |
| 04 Aug, 2022 | 1.75 | 1.92 | 1.74 | 1.8 | 34.92 Thousand |
| 03 Aug, 2022 | 1.8 | 1.8 | 1.74 | 1.75 | 16.92 Thousand |
| 02 Aug, 2022 | 1.74 | 1.78 | 1.71 | 1.74 | 4626.00 |
| 01 Aug, 2022 | 1.74 | 1.74 | 1.69 | 1.73 | 4202.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX