Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.63 | 1.82 | 1.63 | 1.72 | 12.47 Thousand |
| 09 Sep, 2022 | 1.65 | 1.68 | 1.63 | 1.67 | 1840.00 |
| 08 Sep, 2022 | 1.61 | 1.62 | 1.58 | 1.62 | 1876.00 |
| 07 Sep, 2022 | 1.58 | 1.62 | 1.58 | 1.61 | 4308.00 |
| 06 Sep, 2022 | 1.74 | 1.74 | 1.6 | 1.62 | 3728.00 |
| 02 Sep, 2022 | 1.65 | 1.72 | 1.65 | 1.68 | 6394.00 |
| 01 Sep, 2022 | 1.64 | 1.79 | 1.57 | 1.68 | 6350.00 |
| 31 Aug, 2022 | 1.59 | 1.67 | 1.59 | 1.67 | 7340.00 |
| 30 Aug, 2022 | 1.64 | 1.64 | 1.54 | 1.58 | 6347.00 |
| 29 Aug, 2022 | 1.65 | 1.67 | 1.6 | 1.63 | 6696.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX