Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 1.04 | 1.04 | 0.97 | 1.01 | 5926.00 |
| 23 Sep, 2022 | 1.12 | 1.12 | 0.99 | 1.03 | 24.17 Thousand |
| 22 Sep, 2022 | 1.19 | 1.22 | 1.1 | 1.13 | 25.31 Thousand |
| 21 Sep, 2022 | 1.52 | 1.52 | 1.08 | 1.16 | 150.3 Thousand |
| 20 Sep, 2022 | 1.58 | 1.58 | 1.49 | 1.49 | 2186.00 |
| 19 Sep, 2022 | 1.54 | 1.59 | 1.54 | 1.54 | 3396.00 |
| 16 Sep, 2022 | 1.61 | 1.69 | 1.55 | 1.56 | 9768.00 |
| 15 Sep, 2022 | 1.73 | 1.73 | 1.58 | 1.66 | 3226.00 |
| 14 Sep, 2022 | 1.65 | 1.69 | 1.62 | 1.63 | 6593.00 |
| 13 Sep, 2022 | 1.7 | 1.7 | 1.65 | 1.65 | 2094.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX