Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.06 | 1.06 | 0.95 | 1.0 | 62.84 Thousand |
| 07 Oct, 2022 | 1.21 | 1.21 | 1.02 | 1.04 | 141.31 Thousand |
| 06 Oct, 2022 | 1.33 | 1.56 | 1.11 | 1.23 | 2.33 Million |
| 05 Oct, 2022 | 1.15 | 1.18 | 1.14 | 1.14 | 6508.00 |
| 04 Oct, 2022 | 1.12 | 1.15 | 1.12 | 1.12 | 4252.00 |
| 03 Oct, 2022 | 1.15 | 1.15 | 1.06 | 1.1 | 4410.00 |
| 30 Sep, 2022 | 1.17 | 1.17 | 1.02 | 1.06 | 13.71 Thousand |
| 29 Sep, 2022 | 1.05 | 1.1 | 0.99 | 1.03 | 16.86 Thousand |
| 28 Sep, 2022 | 1.06 | 1.06 | 1.01 | 1.05 | 4115.00 |
| 27 Sep, 2022 | 1.01 | 1.1 | 0.97 | 0.99 | 14.16 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX