Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.01 | 1.03 | 0.97 | 1.01 | 6390.00 |
| 04 Nov, 2022 | 1.04 | 1.04 | 0.98 | 1.01 | 4108.00 |
| 03 Nov, 2022 | 1.01 | 1.05 | 0.99 | 1.0 | 8675.00 |
| 02 Nov, 2022 | 1.0 | 1.04 | 0.99 | 1.0 | 15.95 Thousand |
| 01 Nov, 2022 | 1.04 | 1.06 | 1.01 | 1.03 | 5166.00 |
| 31 Oct, 2022 | 1.01 | 1.05 | 0.99 | 1.04 | 14.27 Thousand |
| 28 Oct, 2022 | 0.99 | 1.03 | 0.99 | 1.01 | 10.28 Thousand |
| 27 Oct, 2022 | 0.99 | 1.06 | 0.99 | 0.99 | 6909.00 |
| 26 Oct, 2022 | 1.04 | 1.05 | 1.0 | 1.01 | 17.87 Thousand |
| 25 Oct, 2022 | 1.02 | 1.04 | 0.99 | 1.04 | 27.16 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX