Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.27 | 1.3 | 1.22 | 1.27 | 14.66 Thousand |
| 05 Dec, 2022 | 1.23 | 1.26 | 1.21 | 1.21 | 6288.00 |
| 02 Dec, 2022 | 1.24 | 1.24 | 1.21 | 1.22 | 9065.00 |
| 01 Dec, 2022 | 1.19 | 1.25 | 1.19 | 1.23 | 9052.00 |
| 30 Nov, 2022 | 1.17 | 1.18 | 1.14 | 1.17 | 5534.00 |
| 29 Nov, 2022 | 1.21 | 1.21 | 1.14 | 1.15 | 2368.00 |
| 28 Nov, 2022 | 1.21 | 1.22 | 1.19 | 1.19 | 3540.00 |
| 25 Nov, 2022 | 1.23 | 1.25 | 1.21 | 1.21 | 7597.00 |
| 23 Nov, 2022 | 1.26 | 1.26 | 1.13 | 1.16 | 8077.00 |
| 22 Nov, 2022 | 1.28 | 1.28 | 1.17 | 1.18 | 7046.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX