Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.3 | 1.32 | 1.26 | 1.27 | 2658.00 |
| 04 Jan, 2023 | 1.3 | 1.34 | 1.21 | 1.27 | 12.25 Thousand |
| 03 Jan, 2023 | 1.25 | 1.29 | 1.25 | 1.27 | 4537.00 |
| 30 Dec, 2022 | 1.23 | 1.23 | 1.15 | 1.22 | 14.73 Thousand |
| 29 Dec, 2022 | 1.19 | 1.24 | 1.18 | 1.22 | 8654.00 |
| 28 Dec, 2022 | 1.23 | 1.26 | 1.13 | 1.16 | 12.72 Thousand |
| 27 Dec, 2022 | 1.29 | 1.29 | 1.22 | 1.26 | 23.28 Thousand |
| 23 Dec, 2022 | 1.24 | 1.26 | 1.21 | 1.24 | 2725.00 |
| 22 Dec, 2022 | 1.25 | 1.25 | 1.21 | 1.25 | 3185.00 |
| 21 Dec, 2022 | 1.28 | 1.32 | 1.19 | 1.23 | 12.82 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX