Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 1.2 1.25 1.2 1.2 7074.00
19 Dec, 2022 1.26 1.26 1.17 1.18 5788.00
16 Dec, 2022 1.23 1.25 1.17 1.19 7061.00
15 Dec, 2022 1.27 1.28 1.23 1.26 9495.00
14 Dec, 2022 1.27 1.27 1.21 1.23 6021.00
13 Dec, 2022 1.25 1.26 1.16 1.21 15.02 Thousand
12 Dec, 2022 1.23 1.24 1.18 1.18 6930.00
09 Dec, 2022 1.28 1.3 1.23 1.23 7542.00
08 Dec, 2022 1.27 1.28 1.23 1.26 3800.00
07 Dec, 2022 1.26 1.28 1.23 1.24 8527.00