Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.71 | 1.76 | 1.65 | 1.65 | 13.41 Thousand |
| 02 Feb, 2023 | 1.7 | 1.78 | 1.68 | 1.73 | 19.33 Thousand |
| 01 Feb, 2023 | 1.71 | 1.71 | 1.6 | 1.69 | 9335.00 |
| 31 Jan, 2023 | 1.65 | 1.68 | 1.63 | 1.68 | 4895.00 |
| 30 Jan, 2023 | 1.62 | 1.65 | 1.61 | 1.64 | 5472.00 |
| 27 Jan, 2023 | 1.65 | 1.68 | 1.6 | 1.63 | 5506.00 |
| 26 Jan, 2023 | 1.67 | 1.71 | 1.6 | 1.63 | 13.72 Thousand |
| 25 Jan, 2023 | 1.53 | 1.66 | 1.53 | 1.65 | 27.04 Thousand |
| 24 Jan, 2023 | 1.55 | 1.56 | 1.49 | 1.52 | 2006.00 |
| 23 Jan, 2023 | 1.48 | 1.54 | 1.47 | 1.52 | 13.03 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX