Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.68 | 1.7 | 1.55 | 1.57 | 13.23 Thousand |
| 25 Aug, 2022 | 1.65 | 1.65 | 1.58 | 1.63 | 5608.00 |
| 24 Aug, 2022 | 1.65 | 1.67 | 1.58 | 1.62 | 11.59 Thousand |
| 23 Aug, 2022 | 1.71 | 1.71 | 1.65 | 1.67 | 10.23 Thousand |
| 22 Aug, 2022 | 1.69 | 1.76 | 1.67 | 1.73 | 22.53 Thousand |
| 19 Aug, 2022 | 1.76 | 1.76 | 1.65 | 1.68 | 9397.00 |
| 18 Aug, 2022 | 1.78 | 1.91 | 1.78 | 1.8 | 11.14 Thousand |
| 17 Aug, 2022 | 1.82 | 1.82 | 1.77 | 1.77 | 6029.00 |
| 16 Aug, 2022 | 1.8 | 1.85 | 1.76 | 1.77 | 9052.00 |
| 15 Aug, 2022 | 1.84 | 1.86 | 1.78 | 1.78 | 5551.00 |
WKHS
WKSP
WLAC
WINT
WINVW
WIX