Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.74 | 1.74 | 1.66 | 1.71 | 4249.00 |
| 28 Jul, 2022 | 1.68 | 1.71 | 1.65 | 1.68 | 4986.00 |
| 27 Jul, 2022 | 1.64 | 1.67 | 1.58 | 1.64 | 14.75 Thousand |
| 26 Jul, 2022 | 1.67 | 1.75 | 1.58 | 1.6 | 18.99 Thousand |
| 25 Jul, 2022 | 1.69 | 1.71 | 1.63 | 1.64 | 7198.00 |
| 22 Jul, 2022 | 1.72 | 1.72 | 1.67 | 1.7 | 4514.00 |
| 21 Jul, 2022 | 1.71 | 1.73 | 1.64 | 1.69 | 24.88 Thousand |
| 20 Jul, 2022 | 1.68 | 1.75 | 1.68 | 1.74 | 16.3 Thousand |
| 19 Jul, 2022 | 1.68 | 1.71 | 1.65 | 1.68 | 7692.00 |
| 18 Jul, 2022 | 1.66 | 1.69 | 1.62 | 1.65 | 14.36 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX