Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 1.68 | 1.76 | 1.64 | 1.64 | 10.24 Thousand |
| 14 Jul, 2022 | 1.7 | 1.74 | 1.62 | 1.65 | 15.51 Thousand |
| 13 Jul, 2022 | 1.67 | 1.77 | 1.65 | 1.71 | 17.01 Thousand |
| 12 Jul, 2022 | 1.8 | 1.83 | 1.68 | 1.71 | 82.48 Thousand |
| 11 Jul, 2022 | 1.67 | 1.71 | 1.66 | 1.69 | 22.61 Thousand |
| 08 Jul, 2022 | 1.66 | 1.71 | 1.66 | 1.68 | 7755.00 |
| 07 Jul, 2022 | 1.65 | 1.71 | 1.65 | 1.67 | 10.97 Thousand |
| 06 Jul, 2022 | 1.61 | 1.65 | 1.56 | 1.65 | 6125.00 |
| 05 Jul, 2022 | 1.65 | 1.65 | 1.59 | 1.63 | 8043.00 |
| 01 Jul, 2022 | 1.69 | 1.81 | 1.54 | 1.65 | 25.85 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX