Wisekey International Holding AG (WKEY)
USD 5.45
(1.68%)
USD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2020 | 5.75 | 5.99 | 4.99 | 5.49 | 1658.00 |
| 22 Jun, 2020 | 6.1 | 6.1 | 5.14 | 5.14 | 958.00 |
| 19 Jun, 2020 | 4.8 | 6.12 | 4.73 | 5.49 | 4690.00 |
| 18 Jun, 2020 | 4.78 | 5.45 | 4.64 | 4.74 | 1063.00 |
| 17 Jun, 2020 | 4.97 | 5.45 | 4.8 | 4.98 | 1655.00 |
| 16 Jun, 2020 | 5.14 | 6.01 | 4.55 | 5.49 | 4080.00 |
| 15 Jun, 2020 | 6.28 | 6.91 | 5.79 | 5.8 | 2734.00 |
| 12 Jun, 2020 | 6.16 | 8.24 | 5.49 | 5.73 | 16.3 Thousand |
| 11 Jun, 2020 | 5.84 | 6.86 | 4.66 | 5.03 | 6634.00 |
| 10 Jun, 2020 | 5.07 | 9.99 | 4.64 | 5.48 | 19.85 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX