Wisekey International Holding AG (WKEY)

USD 8.65

(3.47%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 4.42 4.42 4.3 4.3 4251.00
13 Oct, 2020 4.43 4.58 4.29 4.29 14.64 Thousand
12 Oct, 2020 4.62 4.62 4.41 4.53 5483.00
09 Oct, 2020 4.57 4.79 4.46 4.46 27.09 Thousand
08 Oct, 2020 4.4 4.49 4.32 4.37 14.12 Thousand
07 Oct, 2020 4.43 4.46 4.35 4.38 5824.00
06 Oct, 2020 4.25 4.59 4.25 4.32 22.67 Thousand
05 Oct, 2020 4.29 4.44 4.22 4.25 7794.00
02 Oct, 2020 4.22 4.33 4.16 4.18 23.27 Thousand
01 Oct, 2020 4.49 5.03 4.23 4.3 95.11 Thousand