Wisekey International Holding AG (WKEY)
USD 8.65
(3.47%)
USD 8.65
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.82 | 4.01 | 3.73 | 3.82 | 9771.00 |
| 10 Nov, 2020 | 3.71 | 3.88 | 3.71 | 3.8 | 2845.00 |
| 09 Nov, 2020 | 3.67 | 3.88 | 3.64 | 3.72 | 11.97 Thousand |
| 06 Nov, 2020 | 3.72 | 3.78 | 3.61 | 3.61 | 5422.00 |
| 05 Nov, 2020 | 3.68 | 3.8 | 3.62 | 3.75 | 4967.00 |
| 04 Nov, 2020 | 3.59 | 3.85 | 3.59 | 3.61 | 8307.00 |
| 03 Nov, 2020 | 3.57 | 3.68 | 3.57 | 3.58 | 5974.00 |
| 02 Nov, 2020 | 3.57 | 4.07 | 3.48 | 3.52 | 35.16 Thousand |
| 30 Oct, 2020 | 3.63 | 3.7 | 3.43 | 3.49 | 12.46 Thousand |
| 29 Oct, 2020 | 3.53 | 3.68 | 3.53 | 3.6 | 11.21 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX