Wisekey International Holding AG (WKEY)
USD 5.3
(-4.5%)
USD 5.3
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 5.14 | 5.55 | 4.99 | 5.18 | 43.13 Thousand |
| 31 Jul, 2020 | 5.18 | 5.25 | 4.99 | 5.06 | 26.07 Thousand |
| 30 Jul, 2020 | 5.36 | 5.36 | 5.14 | 5.18 | 27.97 Thousand |
| 29 Jul, 2020 | 5.25 | 5.77 | 5.25 | 5.47 | 36.64 Thousand |
| 28 Jul, 2020 | 5.13 | 5.62 | 5.05 | 5.33 | 38.56 Thousand |
| 27 Jul, 2020 | 5.14 | 6.08 | 5.01 | 5.21 | 95.95 Thousand |
| 24 Jul, 2020 | 4.7 | 6.52 | 4.56 | 6.52 | 134.6 Thousand |
| 23 Jul, 2020 | 4.94 | 5.74 | 4.49 | 4.86 | 108.78 Thousand |
| 22 Jul, 2020 | 4.72 | 4.95 | 4.46 | 4.68 | 18.11 Thousand |
| 21 Jul, 2020 | 4.46 | 5.49 | 4.46 | 4.85 | 95.93 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX