Wisekey International Holding AG (WKEY)
USD 5.24
(-2.6%)
USD 5.24
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 5.67 | 5.77 | 5.31 | 5.73 | 19.19 Thousand |
| 03 Sep, 2020 | 5.95 | 6.07 | 5.42 | 5.63 | 35.79 Thousand |
| 02 Sep, 2020 | 5.96 | 6.17 | 5.8 | 5.9 | 17.23 Thousand |
| 01 Sep, 2020 | 5.93 | 6.14 | 5.69 | 5.82 | 35.64 Thousand |
| 31 Aug, 2020 | 6.26 | 6.3 | 5.86 | 5.9 | 21.75 Thousand |
| 28 Aug, 2020 | 6.26 | 6.42 | 6.05 | 6.16 | 13.42 Thousand |
| 27 Aug, 2020 | 6.67 | 6.67 | 5.9 | 6.19 | 43.97 Thousand |
| 26 Aug, 2020 | 6.69 | 8.02 | 6.55 | 6.78 | 117.34 Thousand |
| 25 Aug, 2020 | 6.73 | 6.82 | 6.57 | 6.7 | 8362.00 |
| 24 Aug, 2020 | 7.1 | 7.18 | 6.45 | 6.62 | 38.3 Thousand |
WKHS
WKSP
WLAC
WINT
WINVW
WIX